ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 414 |
DJTBDJTB
|
$4.02 | $4.97 | $3.82 | $36.14万 | — | -19.12% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.91万 | $130.16万 | -6.70% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.47万 | $545.38万 | -4.31% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 661 |
CATICatizen
|
$0.03833 | $0.04147 | $0.03712 | $9.26万 | $1,237.96万 | -6.15% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 471 |
CGPTChainGPT
|
$0.01597 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.03% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 202 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -7.34% |
| 548 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.74万 | $999.49万 | -5.46% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
相关站点
共 40 个
Sei _比特币行情
币安币 _BTC行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _币种排行
Near Protocol _币种排行
比特币 _币种排行
Initia _币种排行
MarsCoin _比特币
Ether.fi _比特币行情
Ether.fi _比特币行情
Tether Gold _比特币
Aave _比特币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Quant _币种排行
United Stables _比特币
Near Protocol _比特币行情
Aave _BTC行情
THORChain _比特币
SOXSB _币种排行
BFUSD _加密货币行情
以太坊 _数字货币市值
Pendle _以太坊ETH价格
Holo _币种排行
First Digital _币种排行
Plasma _加密货币行情
Chainlink _比特币行情
Avalanche _数字货币市值
Filecoin _加密货币行情
Plasma _比特币行情
Artificial _加密货币行情
瑞波币 _加密货币行情
DRAMB _加密货币行情
INTWB _币种排行
Aster _BTC行情
Pendle _币种排行
EUR _比特币行情
Pump.fun _数字货币市值