Internet Computer
ICP · 美元计价
$2.479
-1.55%
≈ ￥16.3614
(-$0.04)
更新于 2026-11-03 22:00:02
24H 最高$2.52
24H 最低$2.41
今日开盘$2.518
24H 成交量$220.54万
流通市值$13.77亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AMZNBAMZNB
|
$249.02 | $254.07 | $242.30 | $78.10万 | — | 2.72% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1069 | $44.69万 | $8,215.73万 | -0.09% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
相关站点
共 40 个
Celestia _比特币行情
MUB _BTC行情
Aerodrome _比特币
Huma Finance _数字货币市值
United Stables _加密货币行情
LayerZero _比特币行情
Near Protocol _币种排行
United Stables _比特币
First Digital _比特币
BNB _加密货币行情
Chainlink _BTC行情
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _比特币
Morpho _数字货币市值
First Digital _BTC行情
EUR _币种排行
Gram _数字货币市值
Lisk _比特币
BEAMX _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
Hashflow _数字货币市值
Ethereum _币种排行
Sui _BTC行情
LayerZero _比特币
Chainlink _币种排行
Vanar Chain _BTC行情
TONToken _币种排行
Aerodrome _加密货币行情
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
牛来 _比特币
INTCB _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
AAPLB _BTC行情
Hedera _币种排行
Litecoin _加密货币行情