Ankr
ANKR · 美元计价
$0.00374
-2.86%
≈ ￥0.024684
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$32.87万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 618 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 89 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $300.07万 | $167.70万 | -10.27% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 616 |
CATICatizen
|
$0.0391 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -5.03% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 467 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01761 | $23.55万 | — | -1.83% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.62万 | $1,499.96万 | -4.57% |
| 337 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.03万 | $6,235.18万 | -2.33% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -4.35% |
| 287 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.60万 | $1,474.68万 | -3.66% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $199.86万 | $13.77亿 | -2.99% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
相关站点
共 40 个
Official _以太坊ETH价格
KORUB _币种排行
Nomina _比特币行情
TRON _币种排行
Avalanche _比特币
TSLAB _数字货币市值
SOXLB _以太坊ETH价格
Gram _比特币
INTWB _比特币行情
Celestia _币种排行
Stellar _加密货币行情
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
SNDKB _BTC行情
NFPrompt _数字货币市值
Aptos _数字货币市值
Ondo _以太坊ETH价格
Haedal _加密货币行情
Haedal _BTC行情
TSLAB _以太坊ETH价格
Stellar _数字货币市值
Cosmos _币种排行
RWUSD _数字货币市值
AMDB _币种排行
SKHYB _BTC行情
MegaETH _数字货币市值
DRAMB _以太坊ETH价格
USDC _比特币行情
INTWB _BTC行情
Nomina _BTC行情
Pump.fun _比特币
EUR _以太坊ETH价格
Cardano _币种排行
Artificial _数字货币市值
BNB _比特币行情
BFUSD _以太坊ETH价格
Gram _币种排行
RedStone _数字货币市值
DRAMB _以太坊ETH价格