Berachain
BERA · 美元计价
$0.132
-1.35%
≈ ￥0.8712
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$26.89万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 597 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.40% |
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 300 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.74万 | $8,215.73万 | 0.00% |
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 476 |
CGPTCGPT
|
$0.01831 | $0.01869 | $0.01761 | $22.43万 | — | -0.38% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 364 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.57万 | $6,235.18万 | 0.30% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 212 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.63万 | $1,631.48万 | -1.94% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
XRP _比特币
Plasma _加密货币行情
Bitcoin Cash _BTC行情
USDC _比特币
Solana _加密货币行情
Ripple USD _比特币行情
Haedal _BTC行情
Pudgy Penguins _BTC行情
Gram _BTC行情
LITEB _比特币
Haedal _币种排行
Optimism _BTC行情
Celo _加密货币行情
Dogecoin _加密货币行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
THORChain _比特币行情
1000CAT _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
USD1 _以太坊ETH价格
DRAMB _币种排行
Ethereum _BTC行情
Aptos _加密货币行情
QQQB _比特币
KORUB _以太坊ETH价格
XRP _比特币
Bitcoin Cash _比特币
Bitcoin _比特币行情
Stellar _币种排行
Official _BTC行情
Artificial _以太坊ETH价格
MRVLB _比特币
Ripple USD _比特币行情
TONToken _币种排行