Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.09万 | $1,979.00万 | -3.64% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 212 |
TUTTUTORIAL
|
$0.01701 | $0.01775 | $0.01658 | $73.99万 | $1,631.48万 | -2.69% |
相关站点
共 40 个
Aptos _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Uniswap _BTC行情
Dogecoin _数字货币市值
Plasma _加密货币行情
United Stables _比特币
Polkadot _比特币
SOXLB _比特币
PAX Gold _以太坊ETH价格
Nomina _BTC行情
INTWB _数字货币市值
Ondo _BTC行情
Dogecoin _比特币行情
MRVLB _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
Nomina _比特币行情
Lisk _币种排行
Arbitrum _以太坊ETH价格
Quant _BTC行情
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Haedal _加密货币行情
Lisk _币种排行
Bubblemaps _比特币
MegaETH _BTC行情
MegaETH _BTC行情
Celestia _币种排行
Avalanche _BTC行情
NVDAB _数字货币市值
BFUSD _比特币
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Avalanche _币种排行
Cosmos _币种排行
AAPLB _加密货币行情