Bonk
BONK · 美元计价
$0.00000275
-4.51%
≈ ￥0.00001815
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000288
24H 成交量$120.35万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 393 |
YFIyearn.finance
|
$1929 | $1,967.00 | $1,898.00 | $33.23万 | $6,494.19万 | -0.67% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 89 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00702 | $300.19万 | $167.70万 | -9.25% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 617 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $10.80万 | $1,341.12万 | -4.70% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 302 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.82万 | $8,215.73万 | -1.90% |
| 351 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.30万 | $1,979.00万 | -5.61% |
| 467 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.51万 | — | -2.04% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.49% |
| 340 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -5.05% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.74万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.441 | $2.54 | $2.41 | $199.94万 | $13.77亿 | -3.06% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 189 |
TUTTUTORIAL
|
$0.01686 | $0.01775 | $0.01658 | $86.57万 | $1,631.48万 | -4.58% |
相关站点
共 40 个
Pepe _数字货币市值
Bitcoin _数字货币市值
Litecoin _比特币
Ethena USDe _比特币
CRWVB _比特币
Quant _加密货币行情
SNDKB _数字货币市值
BNB _比特币
Celestia _币种排行
Lisk _加密货币行情
NVDAB _以太坊ETH价格
牛来 _比特币
AAPLB _BTC行情
Aster _以太坊ETH价格
BitTensor _加密货币行情
Official _比特币
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _币种排行
DRAMB _币种排行
Cosmos _币种排行
First Digital _加密货币行情
Nomina _以太坊ETH价格
CRWVB _比特币
SNDKB _数字货币市值
TONToken _数字货币市值
Chainlink _数字货币市值
NBISB _以太坊ETH价格
Pendle _数字货币市值
INTCB _比特币行情
NFPrompt _加密货币行情
Aster _币种排行
AAPLB _比特币行情
PAX Gold _加密货币行情
Aave _比特币行情
NVDAB _比特币
BitTensor _BTC行情
Aave _加密货币行情
牛来 _币种排行