Cetus Protocol
CETUS · 美元计价
$0.0205
1.84%
≈ ￥0.1353
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.02056
24H 最低$0.0196
今日开盘$0.02013
24H 成交量$13.00万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 450 |
CGPTCGPT
|
$0.01843 | $0.01856 | $0.01761 | $25.07万 | — | 0.27% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 371 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.32% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.97万 | $1,062.45万 | 0.37% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 210 |
TUTTUTORIAL
|
$0.01733 | $0.01771 | $0.01658 | $74.20万 | $1,631.48万 | -1.37% |
相关站点
共 40 个
Starknet _币种排行
TQQQB _比特币行情
Caldera _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
AMDB _BTC行情
Near Protocol _数字货币市值
CRCLB _加密货币行情
Huma Finance _比特币行情
USDC _BTC行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
Quant _加密货币行情
INTWB _数字货币市值
LITEB _币种排行
Official _数字货币市值
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Tether Gold _BTC行情
EUR _加密货币行情
USDC _币种排行
TRON _数字货币市值
Aave _比特币
NBISB _加密货币行情
Plasma _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
First Digital _币种排行
Aster _BTC行情
KORUB _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
Litecoin _币种排行
CRCLB _加密货币行情
SKHYB _BTC行情