USD.AI

CHIP · 美元计价

$0.03461

-9.92% ≈ ￥0.228426 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.0385

24H 最低$0.03433

今日开盘$0.03842

24H 成交量$115.23万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AMZNBAMZNB	$259.29	$260.31	$259.14	$4.61万	—	-0.37%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
351	YFIyearn.finance	$2011	$2,039.00	$1,988.00	$27.36万	$6,777.63万	0.85%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
38	MITOMitosis	$0.00846	$0.0086	$0.00678	$523.25万	$162.56万	24.23%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.97万	$568.83万	-2.90%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$936.46万	—	0.02%
541	CATICatizen	$0.03901	$0.04054	$0.03877	$9.77万	$1,278.81万	-3.03%
666	ALABBALABB	$190.89	$192.94	$189.70	$8,425.67	—	0.01%
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.39万	$7,945.97万	-1.95%
455	EULEuler	$0.969	$1.01	$0.967	$15.66万	$1,808.97万	-3.77%
376	CGPTChainGPT	$0.01728	$0.01791	$0.01721	$22.75万	$1,610.29万	-1.26%
593	CHRChromia	$0.01476	$0.01536	$0.01468	$5.66万	$1,440.98万	-3.21%
261	GALAGala	$0.001549	$0.001602	$0.001537	$43.36万	$5,844.60万	-3.19%
579	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.73万	$1,000.55万	-3.04%
297	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.19万	$1,325.02万	-5.04%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$158.46万	$13.45亿	-0.29%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
215	TUTTUTORIAL	$0.0168	$0.01755	$0.01671	$55.46万	$1,591.12万	-0.83%