Haedal Protocol
HAEDAL · 美元计价
$0.02648
-1.05%
≈ ￥0.174768
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02676
24H 成交量$408.61万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AMZNBAMZNB
|
$247.32 | $254.07 | $244.85 | $66.24万 | — | -2.21% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 424 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.20% |
| 630 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.70万 | — | -1.54% |
| 123 |
MITOMitosis
|
$0.00745 | $0.00892 | $0.00702 | $164.21万 | $167.70万 | -15.82% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.08万 | $537.74万 | 2.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,676.28万 | — | -0.02% |
| 505 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $19.91万 | $1,341.12万 | -1.47% |
| 541 |
ALABBALABB
|
$245.62 | $254.17 | $226.40 | $17.04万 | — | -2.79% |
| 328 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.94万 | $8,215.73万 | -0.63% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
| 458 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $23.83万 | — | -1.14% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 371 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.76万 | $6,235.18万 | 0.66% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.94万 | $1,062.45万 | -0.73% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 217 |
TUTTUTORIAL
|
$0.01726 | $0.01766 | $0.01658 | $71.83万 | $1,631.48万 | -2.04% |
相关站点
共 40 个
ZAMA _数字货币市值
NFPrompt _比特币
MARSCOIN _数字货币市值
Celo _币种排行
RWUSD _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币
AMDB _比特币行情
Ethena USDe _BTC行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
牛来 _比特币
BitTensor _数字货币市值
BFUSD _比特币
INTWB _币种排行
TONToken _比特币
1000CAT _比特币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币
Worldcoin _数字货币市值
Cosmos _币种排行
1000CAT _币种排行
LayerZero _加密货币行情
SKHYB _加密货币行情
Injective _币种排行
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _BTC行情
SOXLB _比特币
MARSCOIN _数字货币市值
TQQQB _加密货币行情
ZAMA _比特币行情
Pump.fun _BTC行情
Injective _BTC行情
KORUB _BTC行情
Gitcoin _比特币