HIMSB
HIMSB · 美元计价
$25.31
-9.90%
≈ ￥167.046
(-$2.78)
更新于 2026-11-03 17:45:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.09
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 394 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $32.49万 | $6,494.19万 | -0.05% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.22万 | $537.74万 | 5.49% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 304 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 361 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.49万 | $1,979.00万 | -3.63% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 587 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.21万 | $1,499.96万 | -3.04% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.33万 | $1,474.68万 | -2.36% |
| 110 |
ICPInternet Computer
|
$2.462 | $2.54 | $2.41 | $196.03万 | $13.77亿 | -2.11% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 212 |
TUTTUTORIAL
|
$0.01702 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.91% |
相关站点
共 40 个
1000CAT _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Hashflow _比特币行情
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
NBISB _BTC行情
Haedal _币种排行
Cardano _币种排行
RWUSD _数字货币市值
Dogecoin _BTC行情
Aster _数字货币市值
Ethena USDe _比特币行情
BitTensor _比特币
INTWB _数字货币市值
Initia _比特币行情
MRVLB _以太坊ETH价格
Near Protocol _比特币
Aster _加密货币行情
Arbitrum _比特币行情
1000CAT _BTC行情
DRAMB _以太坊ETH价格
MSTRB _比特币
BitTensor _BTC行情
Holo _比特币行情
AMDB _BTC行情
LayerZero _比特币
DRAMB _以太坊ETH价格
GOOGLB _币种排行
RWUSD _加密货币行情
Litecoin _数字货币市值
United Stables _比特币
BNCB _加密货币行情
TSLAB _BTC行情
Worldcoin _以太坊ETH价格
Gram _币种排行
First Digital _币种排行
LITEB _比特币
KORUB _比特币