IOST
IOST · 美元计价
$0.000705
-1.54%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000716
24H 成交量$52.53万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AMZNBAMZNB
|
$247.37 | $254.07 | $244.85 | $66.90万 | — | -1.86% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.20万 | $537.74万 | 2.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,677.31万 | — | -0.02% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 542 |
ALABBALABB
|
$245.72 | $254.17 | $226.40 | $17.04万 | — | -1.15% |
| 327 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $41.93万 | $8,215.73万 | -0.27% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 215 |
TUTTUTORIAL
|
$0.01723 | $0.01771 | $0.01658 | $72.24万 | $1,631.48万 | -2.66% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Holo _币种排行
Stellar _数字货币市值
INTWB _币种排行
SOXLB _数字货币市值
Plasma _比特币
BEAMX _比特币行情
Celestia _BTC行情
TRON _BTC行情
Litecoin _BTC行情
United Stables _加密货币行情
Official _以太坊ETH价格
EUR _币种排行
Ripple USD _比特币
Starknet _数字货币市值
Caldera _币种排行
Worldcoin _比特币行情
INTCB _比特币
Dash _BTC行情
Dash _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _BTC行情
Worldcoin _比特币行情
Starknet _数字货币市值
USD1 _数字货币市值
Tether Gold _币种排行
牛来 _币种排行
Uniswap _BTC行情
TRON _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币行情
THORChain _比特币行情
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _比特币
MARSCOIN _比特币
Pepe _加密货币行情