MSFTB
MSFTB · 美元计价
$518.7
1.81%
≈ ￥3423.42
($9.22)
更新于 2026-11-04 08:05:02
24H 最高$523.74
24H 最低$503.94
今日开盘$509.48
24H 成交量$51.40万
流通市值—
24H 涨跌额($9.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AMZNBAMZNB
|
$250.62 | $252.58 | $244.85 | $44.86万 | — | 1.36% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 408 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.92万 | $7,266.52万 | 4.92% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,584.67万 | — | 0.00% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 269 |
ALABBALABB
|
$229.9 | $255.81 | $214.18 | $50.65万 | — | -1.16% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.02万 | $1.11亿 | 1.37% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.94万 | $2,487.95万 | -3.20% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 582 |
CHRChromia
|
$0.01582 | $0.01608 | $0.01505 | $11.59万 | $1,499.96万 | 3.74% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 345 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.70万 | $1,474.68万 | -0.75% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.40万 | $13.87亿 | 2.41% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 274 |
TUTTUTORIAL
|
$0.01735 | $0.01747 | $0.01658 | $49.58万 | $1,631.48万 | 2.30% |
相关站点
共 40 个
牛来 _比特币
Blur _以太坊ETH价格
大零币 _比特币行情
Ethena USDe _比特币
Ondo _币种排行
United Stables _比特币
First Digital _BTC行情
应用链 _数字货币市值
Starknet _比特币
BEAMX _比特币行情
Aptos _以太坊ETH价格
牛来 _币种排行
Celestia _以太坊ETH价格
TONToken _币种排行
比特现金 _数字货币市值
Caldera _比特币
Bittensor _数字货币市值
NBISB _比特币
瑞波币 _数字货币市值
大零币 _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
Celo _比特币行情
World Liberty _比特币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
SOXSB _比特币
Solana _币种排行
Solana _数字货币市值
币安币 _加密货币行情
LayerZero _加密货币行情
Pepe _比特币行情
Gitcoin _BTC行情
Cosmos Hub _BTC行情
大零币 _BTC行情
KORUB _比特币行情
Ethena _币种排行
Bittensor _BTC行情
KORUB _数字货币市值
恒星币 _币种排行