OpenLedger
OPEN · 美元计价
$0.0843
3.06%
≈ ￥0.55638
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0847
24H 最低$0.0806
今日开盘$0.0818
24H 成交量$64.73万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 392 |
YFIyearn.finance
|
$1950 | $1,967.00 | $1,898.00 | $32.34万 | $6,494.19万 | 1.14% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.10万 | $537.74万 | 6.36% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.03% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 503 |
ALABBALABB
|
$236.66 | $265.23 | $226.40 | $19.50万 | — | -10.09% |
| 306 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.82% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.86万 | $1,979.00万 | -3.91% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 578 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.62万 | $1,499.96万 | -2.67% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.63% |
| 111 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $192.76万 | $13.77亿 | -1.76% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 211 |
TUTTUTORIAL
|
$0.01705 | $0.01775 | $0.01658 | $73.94万 | $1,631.48万 | -2.68% |
相关站点
共 40 个
SNDKB _比特币
MegaETH _币种排行
SOXLB _加密货币行情
Chainlink _币种排行
Ondo _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币
1000CAT _以太坊ETH价格
First Digital _以太坊ETH价格
TSLAB _币种排行
United Stables _数字货币市值
QQQB _比特币
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _比特币
CRCLB _加密货币行情
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
THORChain _比特币行情
Aerodrome _BTC行情
MUB _币种排行
BNB _比特币行情
MUB _币种排行
AAPLB _BTC行情
Hedera _比特币行情
Litecoin _比特币
Pendle _加密货币行情
BitTensor _比特币行情
INTWB _数字货币市值
BitTensor _BTC行情
Hashflow _数字货币市值
SNXXB _加密货币行情
SNDKB _数字货币市值
Uniswap _数字货币市值
United Stables _以太坊ETH价格
EUR _数字货币市值
Aerodrome _币种排行
Near Protocol _币种排行
Worldcoin _数字货币市值