Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 214 |
TUTTUTORIAL
|
$0.01719 | $0.01775 | $0.01658 | $73.25万 | $1,631.48万 | -2.77% |
相关站点
共 40 个
LayerZero _BTC行情
KORUB _比特币行情
Bubblemaps _加密货币行情
Ripple USD _比特币
Uniswap _比特币行情
MARSCOIN _比特币行情
MRVLB _BTC行情
Polkadot _以太坊ETH价格
BNCB _数字货币市值
SNXXB _数字货币市值
Litecoin _BTC行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
NVDAB _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币行情
Lisk _以太坊ETH价格
Initia _币种排行
Solana _币种排行
Sui _币种排行
BitTensor _比特币行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _比特币
AAPLB _比特币
Mitosis _数字货币市值
MRVLB _比特币
Celo _BTC行情
LITEB _BTC行情
LITEB _比特币
Aerodrome _比特币行情
Huma Finance _数字货币市值
BFUSD _BTC行情
Tether Gold _数字货币市值
Hedera _加密货币行情
MRVLB _以太坊ETH价格
Haedal _加密货币行情
Litecoin _BTC行情
TRON _BTC行情
AAPLB _币种排行