Pudgy Penguins
PENGU · 美元计价
$0.007296
2.82%
≈ ￥0.048154
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007096
24H 成交量$423.31万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$265.76 | $271.56 | $243.45 | $174.46万 | — | 6.08% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.94% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.36万 | — | -23.62% |
| 232 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $73.51万 | $141.04万 | -3.60% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.97万 | $571.85万 | 2.50% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.01% |
| 647 |
CATICatizen
|
$0.04124 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.34% |
| 295 |
ALABBALABB
|
$222.39 | $244.09 | $209.00 | $54.54万 | — | -4.60% |
| 222 |
APEApeCoin
|
$0.1163 | $0.1174 | $0.1065 | $77.61万 | $8,707.58万 | 4.68% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 1.94% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.00万 | $6,424.06万 | 1.50% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $330.10万 | $14.49亿 | 3.84% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 220 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.91万 | $1,664.14万 | 1.56% |
相关站点
共 40 个
INTWB _BTC行情
BABAB _币种排行
Gram _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
Ethena _以太坊ETH价格
BABAB _数字货币市值
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _比特币
Bittensor _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
BEB _数字货币市值
StraitsX XUSD _数字货币市值
Internet _币种排行
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _BTC行情
MarsCoin _比特币行情
Hyperliquid _币种排行
Gram _数字货币市值
QQQB _数字货币市值
Near Protocol _币种排行
瑞波币 _数字货币市值
Aster _币种排行
Raydium _以太坊ETH价格
牛来 _比特币行情
Ripple USD _以太坊ETH价格
达世币 _比特币
Chainlink _BTC行情
Plasma _比特币行情
1000CAT _比特币
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值