POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 410 |
YFIyearn.finance
|
$1991 | $1,992.00 | $1,898.00 | $30.35万 | $6,494.19万 | 2.63% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 305 |
APEApeCoin
|
$0.111 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | 1.00% |
| 367 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -3.24% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 592 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.75万 | $1,499.96万 | -0.64% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 308 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.21万 | $1,474.68万 | -2.78% |
| 111 |
ICPInternet Computer
|
$2.49 | $2.54 | $2.41 | $196.45万 | $13.77亿 | -1.35% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 219 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $72.84万 | $1,631.48万 | -1.43% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
BNCB _比特币行情
AMDB _比特币行情
Dogecoin _币种排行
Artificial _数字货币市值
牛来 _加密货币行情
TONToken _比特币
Avalanche _BTC行情
SNDKB _以太坊ETH价格
Solana _数字货币市值
Ondo _币种排行
Dogecoin _比特币
MUB _加密货币行情
CRCLB _以太坊ETH价格
Stellar _BTC行情
Huma Finance _数字货币市值
Zcash _BTC行情
AAPLB _加密货币行情
Hedera _数字货币市值
Ethena _BTC行情
TRON _比特币
MRVLB _币种排行
Chainlink _数字货币市值
Gram _以太坊ETH价格
Celo _BTC行情
Gitcoin _比特币
BEAMX _比特币
1000CAT _比特币行情
Haedal _比特币
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
Quant _以太坊ETH价格
MegaETH _BTC行情
XRP _数字货币市值
Zcash _币种排行
Ripple USD _比特币行情
MUB _币种排行
Injective _比特币行情
MRVLB _加密货币行情