RONIN
RONIN · 美元计价
$0.0487
-3.37%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0504
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AMZNBAMZNB
|
$246.46 | $254.07 | $240.97 | $76.62万 | — | 1.42% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 92 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $280.67万 | $167.70万 | -8.75% |
| 396 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $32.30万 | $537.74万 | 3.70% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,747.22万 | — | -0.03% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.46% |
| 511 |
ALABBALABB
|
$236.97 | $265.35 | $226.40 | $18.87万 | — | -10.69% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 464 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.43万 | — | -0.50% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 336 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -1.14% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 214 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.32万 | $1,631.48万 | -2.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Stellar _比特币
Pendle _BTC行情
Initia _币种排行
Dogecoin _币种排行
NBISB _以太坊ETH价格
Ethena _比特币行情
Cardano _BTC行情
Aave _加密货币行情
Aerodrome _比特币
ZAMA _比特币行情
SNDKB _币种排行
LayerZero _比特币行情
Huma Finance _币种排行
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
Polkadot _以太坊ETH价格
CRWVB _加密货币行情
USDC _BTC行情
United Stables _币种排行
First Digital _加密货币行情
SNXXB _比特币
Pendle _比特币
Lisk _加密货币行情
AMDB _比特币行情
MARSCOIN _比特币行情
MegaETH _加密货币行情
Injective _币种排行
NBISB _比特币行情
USDC _加密货币行情
AMDB _比特币
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
Avalanche _币种排行
Huma Finance _币种排行
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
Chainlink _BTC行情
CRWVB _以太坊ETH价格