Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AMZNBAMZNB
|
$265.75 | $275.40 | $265.06 | $114.69万 | — | -1.13% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 371 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,923.00 | $35.23万 | $6,673.56万 | -1.86% |
| 618 |
DJTBDJTB
|
$3.97 | $4.18 | $3.88 | $10.16万 | — | -0.25% |
| 160 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00696 | $109.30万 | $141.10万 | -0.42% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0348 | $14.11万 | $554.44万 | -3.04% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $2,298.43万 | — | -0.02% |
| 617 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03771 | $10.29万 | $1,252.76万 | 0.16% |
| 591 |
ALABBALABB
|
$211.47 | $220.00 | $194.75 | $11.52万 | — | 7.26% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.00万 | $7,769.69万 | -2.88% |
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.32万 | $1,733.27万 | -2.57% |
| 476 |
CGPTChainGPT
|
$0.01839 | $0.01857 | $0.01784 | $22.58万 | $1,706.22万 | 3.08% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $9.99万 | $1,430.84万 | -2.11% |
| 204 |
GALAGala
|
$0.001521 | $0.001581 | $0.001493 | $80.52万 | $5,856.77万 | -1.87% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.16万 | $985.52万 | -2.37% |
| 305 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.02% |
| 100 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.37 | $237.05万 | $13.37亿 | -0.50% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 157 |
TUTTUTORIAL
|
$0.01691 | $0.01787 | $0.0168 | $111.71万 | $1,659.22万 | -5.11% |
相关站点
共 40 个
THORChain _比特币
BENQI _币种排行
Polygon _比特币行情
KORUB _比特币行情
THORChain _以太坊ETH价格
THORChain _比特币
Initia _以太坊ETH价格
Plasma _加密货币行情
波场 _币种排行
Bubblemaps _数字货币市值
Plasma _加密货币行情
Particle _币种排行
比特币 _币种排行
Hedera _比特币
比特现金 _比特币行情
Ethena USDe _比特币行情
波场 _以太坊ETH价格
Sophon _数字货币市值
BEB _比特币行情
BENQI _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币
大零币 _BTC行情
Internet _比特币
艾达币 _数字货币市值
Aptos _加密货币行情
First Digital _以太坊ETH价格
Ether.fi _比特币
莱特币 _数字货币市值
LayerZero _加密货币行情
USD.AI _比特币
CyberConnect _加密货币行情
RWUSD _加密货币行情
以太坊 _BTC行情
Initia _加密货币行情
Official _以太坊ETH价格
艾达币 _数字货币市值
TONToken _加密货币行情
NEXPACE _比特币行情
EUR _以太坊ETH价格