SPYB
SPYB · 美元计价
$752.8
-0.87%
≈ ￥4968.48
(-$6.63)
更新于 2026-11-03 21:00:02
24H 最高$764.67
24H 最低$750.64
今日开盘$759.43
24H 成交量$162.78万
流通市值—
24H 涨跌额(-$6.63)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 409 |
YFIyearn.finance
|
$1989 | $1,997.00 | $1,898.00 | $30.69万 | $6,494.19万 | 2.63% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 255 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.64万 | $537.74万 | 4.59% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 508 |
ALABBALABB
|
$238.54 | $264.05 | $226.40 | $19.64万 | — | -8.91% |
| 295 |
APEApeCoin
|
$0.1115 | $0.1122 | $0.1069 | $48.78万 | $8,215.73万 | 1.00% |
| 366 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.29万 | $1,979.00万 | -3.60% |
| 445 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01761 | $26.65万 | — | -0.11% |
| 593 |
CHRChromia
|
$0.01563 | $0.01584 | $0.01505 | $12.89万 | $1,499.96万 | -0.38% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.70万 | $6,235.18万 | 1.26% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.77% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $199.48万 | $13.77亿 | -1.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
相关站点
共 40 个
SNDKB _数字货币市值
GOOGLB _比特币
Quant _币种排行
Eigenlayer _比特币
TONToken _数字货币市值
Holo _BTC行情
Hashflow _比特币行情
Tether Gold _加密货币行情
TONToken _比特币
INTWB _数字货币市值
Worldcoin _BTC行情
Nomina _以太坊ETH价格
Filecoin _币种排行
Ondo _BTC行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _加密货币行情
CRWVB _比特币行情
Cardano _数字货币市值
Zcash _以太坊ETH价格
USD1 _BTC行情
Uniswap _数字货币市值
SOXLB _币种排行
Injective _以太坊ETH价格
Plasma _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _比特币行情
1000CAT _数字货币市值
Gram _数字货币市值
LayerZero _BTC行情
Bitcoin _以太坊ETH价格
CRWVB _币种排行
BitTensor _加密货币行情
Vanar Chain _BTC行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Cardano _比特币
Caldera _加密货币行情