SQQQB
SQQQB · 美元计价
$44.57
2.72%
≈ ￥294.162
($1.18)
更新于 2026-11-15 09:30:02
24H 最高$44.97
24H 最低$43.27
今日开盘$43.39
24H 成交量$2.90万
流通市值—
24H 涨跌额($1.18)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AMZNBAMZNB
|
$261.94 | $265.02 | $261.77 | $7.08万 | — | -1.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 286 |
YFIyearn.finance
|
$1620 | $1,791.00 | $1,596.00 | $55.64万 | $5,741.67万 | -9.40% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.85万 | — | -2.17% |
| 99 |
MITOMitosis
|
$0.00643 | $0.0082 | $0.00611 | $302.50万 | $135.88万 | -5.99% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0289 | $0.0318 | $0.0282 | $23.62万 | $464.24万 | -8.83% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,449.32万 | — | 0.00% |
| 474 |
CATICatizen
|
$0.03142 | $0.0358 | $0.03031 | $22.53万 | $1,085.15万 | -12.24% |
| 612 |
ALABBALABB
|
$210.51 | $216.51 | $209.28 | $1.24万 | — | -2.68% |
| 133 |
APEApeCoin
|
$0.0778 | $0.0918 | $0.076 | $193.63万 | $6,338.66万 | -15.25% |
| 335 |
EULEuler
|
$0.769 | $0.887 | $0.753 | $43.99万 | $1,540.28万 | -13.21% |
| 451 |
CGPTChainGPT
|
$0.01485 | $0.01708 | $0.01462 | $25.45万 | $1,472.85万 | -12.44% |
| 399 |
CHRChromia
|
$0.01221 | $0.01391 | $0.01193 | $32.64万 | $1,253.74万 | -11.84% |
| 142 |
GALAGala
|
$0.001301 | $0.001476 | $0.001258 | $175.56万 | $5,199.66万 | -11.68% |
| 327 |
TNSRTensor
|
$0.0217 | $0.0247 | $0.021 | $45.64万 | $889.05万 | -12.15% |
| 236 |
ZBTZerobase
|
$0.0506 | $0.0567 | $0.049 | $73.27万 | $1,169.92万 | -10.76% |
| 55 |
ICPInternet Computer
|
$2.125 | $2.45 | $2.10 | $975.94万 | $12.90亿 | -12.91% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 172 |
TUTTUTORIAL
|
$0.01292 | $0.01491 | $0.01261 | $129.32万 | $1,294.50万 | -13.29% |