Stacks
STX · 美元计价
$0.3312
3.02%
≈ ￥2.1859
($0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.3337
24H 最低$0.3151
今日开盘$0.3215
24H 成交量$214.66万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.50% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.037 | $0.0346 | $32.14万 | $537.74万 | 6.65% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.04% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
相关站点
共 40 个
Pendle _加密货币行情
Worldcoin _比特币
Ethereum _加密货币行情
Celestia _数字货币市值
Aster _币种排行
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _数字货币市值
Aave _比特币行情
Celestia _以太坊ETH价格
Pepe _BTC行情
Lisk _BTC行情
Litecoin _加密货币行情
Litecoin _币种排行
Holo _数字货币市值
United Stables _BTC行情
Celestia _比特币行情
SNDKB _加密货币行情
Cosmos _BTC行情
Zcash _BTC行情
TONToken _比特币
Plasma _加密货币行情
Artificial _BTC行情
Polkadot _比特币
Dogecoin _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _BTC行情
XRP _比特币
Avalanche _以太坊ETH价格
CRCLB _BTC行情
CRCLB _BTC行情
Ethereum _比特币行情
Litecoin _加密货币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
BNCB _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _比特币行情