Sui
SUI · 美元计价
$0.9329
3.97%
≈ ￥6.1571
($0.04)
更新于 2026-11-05 06:25:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8973
24H 成交量$4,869.08万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AMZNBAMZNB
|
$266.26 | $271.56 | $243.45 | $174.98万 | — | 6.31% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,640.15万 | — | -0.01% |
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 303 |
ALABBALABB
|
$223 | $244.09 | $209.00 | $53.19万 | — | -3.16% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.73万 | $8,707.58万 | 5.05% |
| 457 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 3.02% |
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $332.58万 | $14.49亿 | 4.53% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Polkadot _BTC行情
瑞波币 _数字货币市值
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _加密货币行情
Haedal _以太坊ETH价格
以太坊 _BTC行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _币种排行
StraitsX XUSD _币种排行
莱特币 _数字货币市值
应用链 _数字货币市值
狗币 _币种排行
Aerodrome _加密货币行情
恒星币 _比特币
Plasma _数字货币市值
Quant _比特币行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Sui _比特币行情
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
Huma Finance _比特币
First Digital _数字货币市值
1000CAT _以太坊ETH价格
World Liberty _BTC行情
Plasma _比特币
Filecoin _比特币
Huma Finance _比特币
Aptos _加密货币行情
恒星币 _比特币行情
KORUB _BTC行情
Holo _数字货币市值
THORChain _比特币
First Digital _比特币行情
INTWB _比特币行情
AAPLB _以太坊ETH价格