Usual
USUAL · 美元计价
$0.01019
3.45%
≈ ￥0.067254
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.00985
24H 成交量$80.63万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AMZNBAMZNB
|
$251.17 | $252.58 | $244.85 | $45.09万 | — | 2.22% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 420 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,906.00 | $26.27万 | $7,266.52万 | 5.77% |
| 666 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $4.21万 | — | 3.85% |
| 146 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $106.20万 | $167.70万 | -8.55% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.75万 | $537.74万 | 1.71% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.73万 | — | 0.00% |
| 480 |
CATICatizen
|
$0.04085 | $0.04121 | $0.03878 | $18.92万 | $2,679.96万 | 2.69% |
| 532 |
ALABBALABB
|
$232.14 | $249.10 | $228.77 | $14.99万 | — | 1.04% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.92万 | $1.11亿 | 2.03% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.53万 | $2,487.95万 | -1.89% |
| 466 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.38万 | — | 2.35% |
| 593 |
CHRChromia
|
$0.01582 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 3.81% |
| 346 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.83万 | $8,535.33万 | 1.52% |
| 490 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.07万 | $1,062.45万 | 1.49% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.24% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $197.26万 | $13.87亿 | 1.02% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 265 |
TUTTUTORIAL
|
$0.01714 | $0.01747 | $0.01658 | $51.25万 | $1,631.48万 | 1.42% |
相关站点
共 40 个
Hyperliquid _比特币
比特币
恒星币 _以太坊ETH价格
THORChain _币种排行
波场 _BTC行情
Artificial _数字货币市值
Saga _数字货币市值
艾达币 _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
Official Trump _比特币
Official Trump _币种排行
Celestia _加密货币行情
LayerZero _数字货币市值
First Digital _币种排行
Bittensor _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Internet _比特币
Ripple USD _比特币行情
BEB _加密货币行情
Arbitrum _数字货币市值
Tether Gold _加密货币行情
SOXSB _比特币
Hyperliquid _加密货币行情
POL _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _币种排行
AMDB _加密货币行情
United Stables _比特币行情
THORChain _以太坊ETH价格
1000CAT _比特币行情
LayerZero _数字货币市值
SNXXB _加密货币行情
莱特币 _数字货币市值
Caldera _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _BTC行情